V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 13:24:40 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,70 | 100 | 449,80 | 150 | 452,70 | 166 | 452,80 | 215 | 453,70 | 265 | |
| 04.05.2026 13:18:47 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,70 | 100 | 449,80 | 150 | 452,70 | 166 | 452,80 | 215 | 453,40 | 265 | |
| 04.05.2026 13:18:47 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,70 | 100 | 449,80 | 150 | 452,70 | 166 | 452,80 | 215 | 453,40 | 265 | |
| 04.05.2026 13:18:29 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,80 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 13:16:07 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,80 | 50 | 450,90 | 100 | 452,70 | 116 | 452,80 | 165 | 453,40 | 215 | |
| 04.05.2026 13:16:07 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 449,80 | 50 | 450,90 | 100 | 452,70 | 116 | 452,80 | 165 | 453,40 | 215 | |
| 04.05.2026 13:15:41 | 671 | 445,10 | 171 | 445,20 | 156 | 445,50 | 106 | 446,00 | 50 | 447,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 13:12:37 | 1 160 | 445,00 | 621 | 445,10 | 121 | 445,20 | 106 | 446,00 | 50 | 447,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 13:01:51 | 1 245 | 444,00 | 1 145 | 445,00 | 606 | 445,10 | 106 | 446,00 | 50 | 447,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 13:00:54 | 1 245 | 445,00 | 706 | 445,10 | 206 | 446,00 | 150 | 447,00 | 100 | 450,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 12:58:55 | 1 295 | 445,00 | 756 | 445,10 | 256 | 446,00 | 150 | 447,00 | 100 | 450,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 12:58:55 | 1 295 | 444,00 | 1 195 | 445,00 | 656 | 445,10 | 156 | 446,00 | 50 | 447,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,40 | 165 | 453,70 | 215 | |
| 04.05.2026 12:56:13 | 1 295 | 444,00 | 1 195 | 445,00 | 656 | 445,10 | 156 | 446,00 | 50 | 447,00 | 450,90 | 50 | 452,70 | 66 | 452,80 | 115 | 453,70 | 165 | 453,80 | 515 | |
| 04.05.2026 12:56:13 | 1 295 | 444,00 | 1 195 | 445,00 | 656 | 445,10 | 156 | 446,00 | 50 | 447,00 | 452,70 | 16 | 452,80 | 65 | 453,70 | 115 | 453,80 | 465 | 454,50 | 565 | |
| 04.05.2026 12:56:13 | 1 295 | 444,00 | 1 195 | 445,00 | 656 | 445,10 | 156 | 446,00 | 50 | 447,00 | 452,70 | 16 | 452,80 | 65 | 453,70 | 115 | 453,80 | 465 | 454,50 | 565 | |
| 04.05.2026 12:56:13 | 1 295 | 444,00 | 1 195 | 445,00 | 656 | 445,10 | 156 | 446,00 | 50 | 447,00 | 452,70 | 50 | 452,80 | 99 | 453,70 | 149 | 453,80 | 499 | 454,50 | 599 | |
| 04.05.2026 12:56:13 | 1 295 | 444,00 | 1 195 | 445,00 | 656 | 445,10 | 156 | 446,00 | 50 | 447,00 | 452,70 | 50 | 452,80 | 99 | 453,70 | 149 | 453,80 | 499 | 454,50 | 599 | |
| 04.05.2026 12:55:16 | 1 295 | 444,00 | 1 195 | 445,00 | 656 | 445,10 | 156 | 446,00 | 50 | 447,00 | 450,30 | 16 | 452,70 | 66 | 452,80 | 115 | 453,70 | 165 | 453,80 | 515 | |
| 04.05.2026 12:54:37 | 1 295 | 443,80 | 1 245 | 444,00 | 1 145 | 445,00 | 606 | 445,10 | 106 | 446,00 | 450,30 | 16 | 452,70 | 66 | 452,80 | 115 | 453,70 | 165 | 453,80 | 515 | |
| 04.05.2026 12:54:25 | 1 080 | 443,80 | 1 030 | 444,00 | 930 | 445,00 | 606 | 445,10 | 106 | 446,00 | 450,30 | 16 | 452,70 | 66 | 452,80 | 115 | 453,70 | 165 | 453,80 | 515 | |
| 04.05.2026 12:54:25 | 1 080 | 443,80 | 1 030 | 444,00 | 930 | 445,00 | 606 | 445,10 | 106 | 446,00 | 450,30 | 16 | 452,70 | 66 | 452,80 | 115 | 453,70 | 165 | 453,80 | 515 | |
| 04.05.2026 12:54:25 | 1 080 | 443,80 | 1 030 | 444,00 | 930 | 445,00 | 606 | 445,10 | 106 | 446,00 | 450,30 | 46 | 452,70 | 96 | 452,80 | 145 | 453,70 | 195 | 453,80 | 545 | |
| 04.05.2026 12:53:19 | 1 080 | 443,80 | 1 030 | 444,00 | 930 | 445,00 | 606 | 445,10 | 106 | 446,00 | 449,80 | 20 | 450,30 | 66 | 452,70 | 116 | 452,80 | 165 | 453,70 | 215 | |
| 04.05.2026 12:53:19 | 1 080 | 443,80 | 1 030 | 444,00 | 930 | 445,00 | 606 | 445,10 | 106 | 446,00 | 449,80 | 20 | 450,30 | 66 | 452,70 | 116 | 452,80 | 165 | 453,70 | 215 | |
| 04.05.2026 12:46:57 | 1 080 | 443,80 | 1 030 | 444,00 | 930 | 445,00 | 606 | 445,10 | 106 | 446,00 | 449,80 | 50 | 450,30 | 96 | 452,70 | 146 | 452,80 | 195 | 453,70 | 245 | |
| 04.05.2026 12:30:07 | 1 080 | 443,80 | 1 030 | 444,00 | 930 | 445,00 | 606 | 445,10 | 106 | 446,00 | 449,80 | 100 | 450,30 | 146 | 452,70 | 196 | 452,80 | 245 | 453,70 | 295 | |
| 04.05.2026 12:30:07 | 1 080 | 443,80 | 1 030 | 444,00 | 930 | 445,00 | 606 | 445,10 | 106 | 446,00 | 449,80 | 100 | 450,30 | 146 | 452,70 | 196 | 452,80 | 245 | 453,70 | 295 | |
| 04.05.2026 12:22:25 | 1 080 | 443,80 | 1 030 | 444,00 | 930 | 445,00 | 606 | 445,10 | 106 | 446,00 | 449,80 | 50 | 450,30 | 96 | 452,70 | 146 | 452,80 | 195 | 453,70 | 245 | |
| 04.05.2026 12:18:58 | 1 060 | 443,80 | 1 010 | 444,00 | 910 | 445,00 | 586 | 445,10 | 86 | 446,00 | 449,80 | 50 | 450,30 | 96 | 452,70 | 146 | 452,80 | 195 | 453,70 | 245 | |
| 04.05.2026 12:18:58 | 1 060 | 443,80 | 1 010 | 444,00 | 910 | 445,00 | 586 | 445,10 | 86 | 446,00 | 449,80 | 50 | 450,30 | 96 | 452,70 | 146 | 452,80 | 195 | 453,70 | 245 | |
| 04.05.2026 12:16:45 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,80 | 50 | 450,30 | 96 | 452,70 | 146 | 452,80 | 195 | 453,70 | 245 | |
| 04.05.2026 12:16:11 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,80 | 50 | 450,30 | 96 | 452,80 | 145 | 453,70 | 195 | 453,80 | 545 | |
| 04.05.2026 12:15:56 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,80 | 50 | 450,30 | 96 | 452,80 | 145 | 453,80 | 495 | 454,50 | 595 | |
| 04.05.2026 12:14:18 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,80 | 50 | 450,30 | 96 | 452,70 | 146 | 452,80 | 195 | 453,80 | 545 | |
| 04.05.2026 12:14:07 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,80 | 50 | 450,30 | 96 | 451,50 | 146 | 452,70 | 196 | 452,80 | 245 | |
| 04.05.2026 12:13:27 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,80 | 50 | 450,30 | 96 | 450,90 | 146 | 451,50 | 196 | 452,70 | 246 | |
| 04.05.2026 12:12:35 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,00 | 50 | 449,80 | 100 | 450,30 | 146 | 450,90 | 196 | 451,50 | 246 | |
| 04.05.2026 12:12:35 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,00 | 50 | 449,80 | 100 | 450,30 | 146 | 450,90 | 196 | 451,50 | 246 | |
| 04.05.2026 12:11:39 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,80 | 50 | 450,30 | 96 | 450,90 | 146 | 451,50 | 196 | 452,70 | 246 | |
| 04.05.2026 12:10:31 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 447,00 | 50 | 449,80 | 100 | 450,30 | 146 | 450,90 | 196 | 451,50 | 246 | |
| 04.05.2026 12:10:20 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 447,00 | 50 | 450,30 | 96 | 450,90 | 146 | 451,50 | 196 | 452,70 | 246 | |
| 04.05.2026 12:10:20 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 450,30 | 46 | 450,90 | 96 | 451,50 | 146 | 452,70 | 196 | 452,80 | 245 | |
| 04.05.2026 12:09:11 | 1 026 | 444,00 | 926 | 445,00 | 602 | 445,10 | 102 | 446,00 | 50 | 447,10 | 450,30 | 46 | 450,90 | 96 | 451,50 | 146 | 452,70 | 196 | 452,80 | 245 | |
| 04.05.2026 12:09:11 | 1 026 | 444,00 | 926 | 445,00 | 602 | 445,10 | 102 | 446,00 | 50 | 447,10 | 450,30 | 46 | 450,90 | 96 | 451,50 | 146 | 452,70 | 196 | 452,80 | 245 | |
| 04.05.2026 12:08:56 | 1 026 | 444,00 | 926 | 445,00 | 602 | 445,10 | 102 | 446,00 | 50 | 447,10 | 450,30 | 50 | 450,90 | 100 | 451,50 | 150 | 452,70 | 200 | 452,80 | 249 | |
| 04.05.2026 12:08:56 | 1 026 | 444,00 | 926 | 445,00 | 602 | 445,10 | 102 | 446,00 | 50 | 447,10 | 450,30 | 50 | 450,90 | 100 | 451,50 | 150 | 452,70 | 200 | 452,80 | 249 | |
| 04.05.2026 12:08:35 | 1 026 | 444,00 | 926 | 445,00 | 602 | 445,10 | 102 | 446,00 | 50 | 447,10 | 450,90 | 50 | 451,50 | 100 | 452,70 | 150 | 452,80 | 199 | 453,80 | 549 | |
| 04.05.2026 12:07:22 | 1 026 | 444,00 | 926 | 445,00 | 602 | 445,10 | 102 | 446,00 | 50 | 447,10 | 450,90 | 50 | 451,50 | 100 | 451,80 | 150 | 452,70 | 200 | 452,80 | 249 | |
| 04.05.2026 12:06:21 | 1 076 | 445,00 | 752 | 445,10 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 450,90 | 50 | 451,50 | 100 | 451,80 | 150 | 452,70 | 200 | 452,80 | 249 | |
| 04.05.2026 12:06:00 | 1 076 | 445,00 | 752 | 445,10 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,50 | 50 | 451,80 | 100 | 452,70 | 150 | 452,80 | 199 | 453,80 | 549 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.